| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:08:58 | 0.630 | 0 |
| 09/07/2024 | 12:35:01 | 0.630 | 0 |
| 09/07/2024 | 12:04:42 | 0.630 | 0 |
| 09/07/2024 | 11:35:02 | 0.630 | 0 |
| 09/07/2024 | 11:04:39 | 0.630 | 0 |
| 09/07/2024 | 10:34:58 | 0.630 | 0 |
| 09/07/2024 | 10:04:32 | 0.630 | 0 |
| 09/07/2024 | 09:35:07 | 0.630 | 0 |
| 09/07/2024 | 09:04:26 | 0.630 | 0 |
| 09/07/2024 | 08:34:33 | 0.630 | 0 |
| 08/07/2024 | 21:35:13 | 0.630 | 0 |
| 08/07/2024 | 21:04:53 | 0.620 | 0 |
| 08/07/2024 | 20:34:53 | 0.610 | 0 |