| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:48 AM | 21.02 | 0 |
| 2024-08-01 | 8:57:38 AM | 21.00 | 0 |
| 2024-07-31 | 9:09:50 PM | 20.55 | 0 |
| 2024-07-31 | 8:09:28 PM | 20.47 | 0 |
| 2024-07-31 | 7:07:44 PM | 20.53 | 0 |
| 2024-07-31 | 6:19:35 PM | 20.56 | 0 |
| 2024-07-31 | 5:12:24 PM | 20.50 | 0 |
| 2024-07-31 | 4:15:56 PM | 20.50 | 0 |
| 2024-07-31 | 3:11:29 PM | 20.48 | 0 |
| 2024-07-31 | 2:15:33 PM | 20.43 | 0 |
| 2024-07-31 | 1:13:05 PM | 20.29 | 0 |
| 2024-07-31 | 12:13:35 PM | 20.33 | 0 |
| 2024-07-31 | 11:11:39 AM | 20.32 | 0 |