| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:07 PM | 1.5000 | 0 |
| 2024-07-23 | 3:37:09 PM | 1.4900 | 0 |
| 2024-07-23 | 1:36:42 PM | 1.4900 | 0 |
| 2024-07-23 | 11:35:05 AM | 1.4900 | 0 |
| 2024-07-23 | 9:35:24 AM | 1.4900 | 0 |
| 2024-07-23 | 8:02:03 AM | 1.4900 | 0 |
| 2024-07-22 | 9:36:58 PM | 1.4900 | 0 |
| 2024-07-22 | 7:36:05 PM | 1.4600 | 0 |
| 2024-07-22 | 5:35:01 PM | 1.5000 | 0 |
| 2024-07-22 | 3:37:19 PM | 1.4400 | 0 |
| 2024-07-22 | 1:37:34 PM | 1.3000 | 0 |
| 2024-07-22 | 11:37:01 AM | 1.3000 | 0 |
| 2024-07-22 | 9:36:49 AM | 1.3000 | 0 |