| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:01:55 AM | 1.7900 | 0 |
| 2024-07-26 | 9:37:02 PM | 1.8100 | 0 |
| 2024-07-26 | 7:37:09 PM | 1.7800 | 0 |
| 2024-07-26 | 5:37:09 PM | 1.7900 | 0 |
| 2024-07-26 | 3:37:19 PM | 1.8400 | 0 |
| 2024-07-26 | 1:35:38 PM | 1.8600 | 0 |
| 2024-07-26 | 11:35:48 AM | 1.8600 | 0 |
| 2024-07-26 | 9:36:50 AM | 1.8600 | 0 |
| 2024-07-26 | 8:01:54 AM | 1.8500 | 0 |
| 2024-07-25 | 9:36:14 PM | 1.8500 | 0 |
| 2024-07-25 | 7:35:41 PM | 1.8000 | 0 |