| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:52:17 PM | 8.03 | 0 |
| 2024-11-13 | 7:24:10 PM | 8.15 | 0 |
| 2024-11-13 | 5:22:00 PM | 8.22 | 0 |
| 2024-11-13 | 5:09:13 PM | 8.22 | 0 |
| 2024-11-13 | 1:24:02 PM | 8.02 | 0 |
| 2024-11-13 | 10:35:28 AM | 8.08 | 0 |
| 2024-11-12 | 9:47:59 PM | 7.96 | 0 |
| 2024-11-12 | 7:59:27 PM | 7.96 | 0 |
| 2024-11-12 | 6:05:17 PM | 7.99 | 0 |
| 2024-11-12 | 4:03:49 PM | 8.00 | 0 |
| 2024-11-11 | 8:19:01 PM | 7.11 | 0 |
| 2024-11-11 | 6:59:57 PM | 7.11 | 0 |
| 2024-11-11 | 4:18:06 PM | 7.08 | 0 |