| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:38 PM | 9.78 | 0 |
| 2024-08-09 | 7:42:34 PM | 9.71 | 0 |
| 2024-08-09 | 6:21:35 PM | 9.60 | 0 |
| 2024-08-09 | 3:22:21 PM | 9.55 | 0 |
| 2024-08-09 | 10:07:27 AM | 9.47 | 0 |
| 2024-08-08 | 8:36:03 PM | 9.36 | 0 |
| 2024-08-08 | 7:11:38 PM | 9.31 | 0 |
| 2024-08-08 | 5:52:51 PM | 9.32 | 0 |
| 2024-08-08 | 2:53:08 PM | 9.34 | 0 |
| 2024-08-08 | 10:07:15 AM | 9.18 | 0 |
| 2024-08-07 | 8:47:20 PM | 9.04 | 0 |
| 2024-08-07 | 7:23:59 PM | 9.09 | 0 |
| 2024-08-07 | 6:04:31 PM | 9.13 | 0 |