| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:27:33 AM | 12.18 | 0 |
| 2024-07-15 | 8:54:56 PM | 12.17 | 0 |
| 2024-07-15 | 7:31:57 PM | 12.16 | 0 |
| 2024-07-15 | 6:07:16 PM | 12.17 | 0 |
| 2024-07-15 | 3:23:33 PM | 12.18 | 0 |
| 2024-07-15 | 10:22:26 AM | 12.17 | 0 |
| 2024-07-12 | 9:12:01 PM | 12.16 | 0 |
| 2024-07-12 | 7:49:53 PM | 12.17 | 0 |
| 2024-07-12 | 6:31:11 PM | 12.15 | 0 |
| 2024-07-12 | 3:39:33 PM | 12.18 | 0 |
| 2024-07-12 | 10:30:16 AM | 12.17 | 0 |
| 2024-07-11 | 8:52:52 PM | 12.10 | 0 |
| 2024-07-11 | 7:30:17 PM | 12.11 | 0 |