| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:11 PM | 11.43 | 0 |
| 2024-07-30 | 7:32:50 PM | 11.44 | 0 |
| 2024-07-30 | 6:07:08 PM | 11.44 | 0 |
| 2024-07-30 | 3:28:37 PM | 11.46 | 0 |
| 2024-07-30 | 10:34:14 AM | 11.45 | 0 |
| 2024-07-29 | 8:54:14 PM | 11.42 | 0 |
| 2024-07-29 | 7:29:58 PM | 11.44 | 0 |
| 2024-07-29 | 6:07:16 PM | 11.44 | 0 |
| 2024-07-29 | 3:26:33 PM | 11.45 | 0 |
| 2024-07-29 | 10:32:44 AM | 11.45 | 0 |
| 2024-07-26 | 8:49:21 PM | 11.42 | 0 |
| 2024-07-26 | 7:26:45 PM | 11.44 | 0 |
| 2024-07-26 | 6:00:43 PM | 11.43 | 0 |