| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:19 PM | 10.41 | 0 |
| 2024-08-02 | 7:15:34 PM | 10.43 | 0 |
| 2024-08-02 | 5:57:31 PM | 10.42 | 0 |
| 2024-08-02 | 3:13:11 PM | 10.48 | 0 |
| 2024-08-02 | 10:06:25 AM | 10.52 | 0 |
| 2024-08-01 | 8:43:40 PM | 10.46 | 0 |
| 2024-08-01 | 7:18:52 PM | 10.58 | 0 |
| 2024-08-01 | 5:54:39 PM | 10.58 | 0 |
| 2024-08-01 | 3:13:47 PM | 10.60 | 0 |
| 2024-08-01 | 10:15:39 AM | 10.59 | 0 |
| 2024-07-31 | 8:09:32 PM | 10.58 | 0 |
| 2024-07-31 | 6:49:47 PM | 10.59 | 0 |
| 2024-07-31 | 3:55:01 PM | 10.60 | 0 |