| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:12:06 | 9.62 | 0 |
| 12/07/2024 | 19:49:55 | 9.63 | 0 |
| 12/07/2024 | 18:31:17 | 9.62 | 0 |
| 12/07/2024 | 15:40:00 | 9.64 | 0 |
| 12/07/2024 | 10:30:23 | 9.63 | 0 |
| 11/07/2024 | 20:52:56 | 9.62 | 0 |
| 11/07/2024 | 19:30:26 | 9.62 | 0 |
| 11/07/2024 | 18:14:22 | 9.62 | 0 |
| 11/07/2024 | 15:52:51 | 9.64 | 0 |
| 11/07/2024 | 10:28:08 | 9.62 | 0 |
| 10/07/2024 | 20:57:13 | 9.60 | 0 |
| 10/07/2024 | 19:35:30 | 9.60 | 0 |
| 10/07/2024 | 18:11:46 | 9.60 | 0 |