| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:23:36 PM | 206.20 | 0 |
| 2024-11-11 | 7:06:36 PM | 206.11 | 0 |
| 2024-11-11 | 4:28:19 PM | 206.17 | 0 |
| 2024-11-11 | 10:14:40 AM | 206.36 | 0 |
| 2024-11-08 | 9:24:02 PM | 205.61 | 0 |
| 2024-11-08 | 7:53:00 PM | 205.62 | 0 |
| 2024-11-08 | 6:14:51 PM | 205.51 | 0 |
| 2024-11-08 | 3:23:20 PM | 205.54 | 0 |