| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:24:33 PM | 240.24 | 0 |
| 2024-09-18 | 6:02:18 PM | 240.19 | 0 |
| 2024-09-18 | 3:22:41 PM | 240.43 | 0 |
| 2024-09-18 | 10:24:46 AM | 240.62 | 0 |
| 2024-09-17 | 8:54:39 PM | 239.89 | 0 |
| 2024-09-17 | 7:34:30 PM | 240.02 | 0 |
| 2024-09-17 | 6:06:42 PM | 240.35 | 0 |
| 2024-09-17 | 3:20:06 PM | 241.24 | 0 |
| 2024-09-17 | 10:18:13 AM | 241.56 | 0 |
| 2024-09-16 | 8:59:56 PM | 241.94 | 0 |
| 2024-09-16 | 7:36:58 PM | 241.97 | 0 |
| 2024-09-16 | 6:04:17 PM | 241.87 | 0 |
| 2024-09-16 | 3:20:55 PM | 240.87 | 0 |