| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:38:14 PM | 221.54 | 0 |
| 2024-07-16 | 10:27:42 AM | 221.75 | 0 |
| 2024-07-15 | 8:54:57 PM | 223.56 | 0 |
| 2024-07-15 | 7:31:58 PM | 223.35 | 0 |
| 2024-07-15 | 6:07:18 PM | 223.61 | 0 |
| 2024-07-15 | 3:23:38 PM | 223.63 | 0 |
| 2024-07-15 | 10:22:33 AM | 224.11 | 0 |
| 2024-07-12 | 9:12:06 PM | 223.79 | 0 |
| 2024-07-12 | 7:49:55 PM | 223.78 | 0 |
| 2024-07-12 | 6:31:17 PM | 223.78 | 0 |
| 2024-07-12 | 3:39:55 PM | 223.66 | 0 |
| 2024-07-12 | 10:30:22 AM | 223.01 | 0 |
| 2024-07-11 | 8:52:56 PM | 223.27 | 0 |