| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:36 AM | 3.1400 | 0 |
| 2024-08-14 | 9:45:00 AM | 2.9300 | 0 |
| 2024-08-14 | 9:07:55 AM | 2.6100 | 0 |
| 2024-08-13 | 9:46:08 PM | 3.4600 | 0 |
| 2024-08-13 | 7:46:39 PM | 3.4600 | 0 |
| 2024-08-13 | 5:47:04 PM | 3.4600 | 0 |
| 2024-08-13 | 3:45:34 PM | 3.4600 | 0 |
| 2024-08-13 | 1:46:06 PM | 3.4600 | 0 |
| 2024-08-13 | 11:46:19 AM | 3.4600 | 0 |
| 2024-08-13 | 9:45:59 AM | 3.4600 | 0 |
| 2024-08-13 | 9:01:09 AM | 2.7700 | 0 |
| 2024-08-12 | 9:46:49 PM | 3.3500 | 0 |
| 2024-08-12 | 7:45:01 PM | 3.3500 | 0 |