| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:57 PM | 1.5300 | 0 |
| 2024-08-01 | 7:47:06 PM | 1.5700 | 0 |
| 2024-08-01 | 5:46:27 PM | 1.5600 | 0 |
| 2024-08-01 | 3:46:51 PM | 1.5100 | 0 |
| 2024-08-01 | 1:46:43 PM | 1.5000 | 0 |
| 2024-08-01 | 11:45:55 AM | 1.4800 | 0 |
| 2024-08-01 | 9:46:26 AM | 1.4200 | 0 |
| 2024-08-01 | 9:01:43 AM | 1.4000 | 0 |
| 2024-07-31 | 9:46:49 PM | 1.3600 | 0 |
| 2024-07-31 | 7:47:04 PM | 1.3600 | 0 |
| 2024-07-31 | 5:46:04 PM | 1.3600 | 0 |
| 2024-07-31 | 3:46:24 PM | 1.3300 | 0 |
| 2024-07-31 | 1:46:58 PM | 1.3300 | 0 |