| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:45:48 | 0.7600 | 0 |
| 05/07/2024 | 09:46:04 | 0.7600 | 0 |
| 05/07/2024 | 09:00:31 | 0.7300 | 0 |
| 04/07/2024 | 21:46:40 | 0.7300 | 0 |
| 04/07/2024 | 19:47:00 | 0.7300 | 0 |
| 04/07/2024 | 17:47:13 | 0.7300 | 0 |
| 04/07/2024 | 15:47:02 | 0.7300 | 0 |
| 04/07/2024 | 13:46:12 | 0.7300 | 0 |
| 04/07/2024 | 11:46:21 | 0.7700 | 0 |
| 04/07/2024 | 09:46:38 | 0.8100 | 0 |
| 04/07/2024 | 09:01:44 | 0.8200 | 0 |