| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:39 AM | 0.3600 | 0 |
| 2024-10-01 | 9:46:54 AM | 0.3400 | 0 |
| 2024-10-01 | 9:01:41 AM | 0.3000 | 0 |
| 2024-09-30 | 9:45:48 PM | 0.3700 | 0 |
| 2024-09-30 | 7:45:01 PM | 0.3700 | 0 |
| 2024-09-30 | 5:45:19 PM | 0.3700 | 0 |
| 2024-09-30 | 3:45:41 PM | 0.3700 | 0 |
| 2024-09-30 | 1:46:22 PM | 0.3800 | 0 |
| 2024-09-30 | 11:46:20 AM | 0.4100 | 0 |
| 2024-09-30 | 9:45:00 AM | 0.4100 | 0 |
| 2024-09-30 | 9:01:30 AM | 0.3500 | 0 |