| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:54 AM | 1.5600 | 0 |
| 2024-08-22 | 9:47:09 AM | 1.5200 | 0 |
| 2024-08-22 | 9:00:45 AM | 1.4500 | 0 |
| 2024-08-21 | 9:45:11 PM | 1.5000 | 0 |
| 2024-08-21 | 7:46:46 PM | 1.5000 | 0 |
| 2024-08-21 | 5:45:41 PM | 1.5000 | 0 |
| 2024-08-21 | 3:45:14 PM | 1.5200 | 0 |
| 2024-08-21 | 1:46:05 PM | 1.5600 | 0 |
| 2024-08-21 | 11:46:19 AM | 1.5100 | 0 |
| 2024-08-21 | 9:45:51 AM | 1.5000 | 0 |
| 2024-08-21 | 9:00:45 AM | 1.4400 | 0 |