| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:08 AM | 0.8900 | 0 |
| 2024-07-04 | 9:45:46 AM | 0.8900 | 0 |
| 2024-07-04 | 9:01:39 AM | 0.8900 | 0 |
| 2024-07-03 | 9:46:18 PM | 0.8900 | 0 |
| 2024-07-03 | 7:46:29 PM | 0.8900 | 0 |
| 2024-07-03 | 5:45:42 PM | 0.8900 | 0 |
| 2024-07-03 | 3:45:06 PM | 0.8900 | 0 |
| 2024-07-03 | 1:45:37 PM | 0.8700 | 0 |
| 2024-07-03 | 11:46:55 AM | 0.8700 | 0 |
| 2024-07-03 | 9:46:48 AM | 0.8200 | 0 |
| 2024-07-03 | 9:00:51 AM | 0.8200 | 0 |
| 2024-07-02 | 9:46:12 PM | 0.8200 | 0 |
| 2024-07-02 | 7:46:48 PM | 0.8100 | 0 |