| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:57 AM | 0.8000 | 0 |
| 2024-11-01 | 9:45:40 AM | 0.7800 | 0 |
| 2024-11-01 | 9:00:48 AM | 0.7400 | 0 |
| 2024-10-31 | 9:46:25 PM | 0.7900 | 0 |
| 2024-10-31 | 7:46:38 PM | 0.7900 | 0 |
| 2024-10-31 | 5:46:01 PM | 0.7900 | 0 |
| 2024-10-31 | 3:46:18 PM | 0.7900 | 0 |
| 2024-10-31 | 1:45:50 PM | 0.7700 | 0 |
| 2024-10-31 | 11:45:46 AM | 0.7100 | 0 |
| 2024-10-31 | 9:46:00 AM | 0.7300 | 0 |
| 2024-10-31 | 9:06:58 AM | 0.6800 | 0 |