| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:47:01 AM | 1.3600 | 0 |
| 2024-11-05 | 9:00:43 AM | 1.1900 | 0 |
| 2024-11-04 | 9:46:46 PM | 1.3300 | 0 |
| 2024-11-04 | 7:46:53 PM | 1.3500 | 0 |
| 2024-11-04 | 5:47:13 PM | 1.3500 | 0 |
| 2024-11-04 | 3:46:45 PM | 1.3900 | 0 |
| 2024-11-04 | 1:45:59 PM | 1.4200 | 0 |
| 2024-11-04 | 11:46:38 AM | 1.4300 | 0 |
| 2024-11-04 | 9:46:19 AM | 1.3900 | 0 |
| 2024-11-04 | 9:01:40 AM | 1.3900 | 0 |