| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:27 AM | 2.6900 | 0 |
| 2024-11-05 | 9:00:43 AM | 2.4900 | 0 |
| 2024-11-04 | 9:45:18 PM | 2.6400 | 0 |
| 2024-11-04 | 7:45:18 PM | 2.6600 | 0 |
| 2024-11-04 | 5:45:37 PM | 2.6700 | 0 |
| 2024-11-04 | 3:46:38 PM | 2.7200 | 0 |
| 2024-11-04 | 1:46:42 PM | 2.7600 | 0 |
| 2024-11-04 | 11:46:37 AM | 2.7900 | 0 |
| 2024-11-04 | 9:46:53 AM | 2.7400 | 0 |
| 2024-11-04 | 9:01:48 AM | 2.7700 | 0 |