| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:46:42 AM | 0.5500 | 0 |
| 2024-09-02 | 9:00:51 AM | 0.4900 | 0 |
| 2024-08-30 | 9:47:15 PM | 0.5700 | 0 |
| 2024-08-30 | 7:47:04 PM | 0.5700 | 0 |
| 2024-08-30 | 5:47:00 PM | 0.5700 | 0 |
| 2024-08-30 | 3:47:08 PM | 0.5700 | 0 |
| 2024-08-30 | 1:47:07 PM | 0.5700 | 0 |
| 2024-08-30 | 11:46:45 AM | 0.5600 | 0 |
| 2024-08-30 | 9:45:31 AM | 0.5500 | 0 |
| 2024-08-30 | 9:02:00 AM | 0.5100 | 0 |
| 2024-08-29 | 9:46:37 PM | 0.5400 | 0 |