| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:46:13 PM | 1.3700 | 0 |
| 9/26/2024 | 7:46:26 PM | 1.3700 | 0 |
| 9/26/2024 | 5:46:24 PM | 1.3700 | 0 |
| 9/26/2024 | 3:47:02 PM | 1.3700 | 0 |
| 9/26/2024 | 1:47:06 PM | 1.3500 | 0 |
| 9/26/2024 | 11:46:30 AM | 1.3500 | 0 |
| 9/26/2024 | 9:45:24 AM | 1.2500 | 0 |
| 9/26/2024 | 9:03:24 AM | 1.0500 | 0 |
| 9/25/2024 | 9:45:53 PM | 0.9800 | 0 |
| 9/25/2024 | 7:46:37 PM | 0.9800 | 0 |
| 9/25/2024 | 5:46:12 PM | 0.9800 | 0 |
| 9/25/2024 | 3:46:02 PM | 0.9800 | 0 |
| 9/25/2024 | 1:45:04 PM | 1.0000 | 0 |