| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:42 | 0.9700 | 0 |
| 05/07/2024 | 19:45:50 | 0.9700 | 0 |
| 05/07/2024 | 17:46:24 | 0.9700 | 0 |
| 05/07/2024 | 15:47:13 | 0.9700 | 0 |
| 05/07/2024 | 13:47:15 | 0.9800 | 0 |
| 05/07/2024 | 11:47:11 | 1.0100 | 0 |
| 05/07/2024 | 09:45:38 | 1.0100 | 0 |
| 05/07/2024 | 09:00:56 | 0.9900 | 0 |
| 04/07/2024 | 21:46:04 | 0.9900 | 0 |
| 04/07/2024 | 19:46:32 | 0.9900 | 0 |
| 04/07/2024 | 17:47:08 | 0.9900 | 0 |