| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:44 PM | 0.7400 | 0 |
| 2024-07-30 | 11:46:46 AM | 0.7300 | 0 |
| 2024-07-30 | 9:45:59 AM | 0.7300 | 0 |
| 2024-07-30 | 9:00:37 AM | 0.7200 | 0 |
| 2024-07-29 | 9:46:34 PM | 0.7300 | 0 |
| 2024-07-29 | 7:47:08 PM | 0.7300 | 0 |
| 2024-07-29 | 5:45:46 PM | 0.7300 | 0 |
| 2024-07-29 | 3:45:19 PM | 0.7400 | 0 |
| 2024-07-29 | 1:45:50 PM | 0.7400 | 0 |
| 2024-07-29 | 11:46:17 AM | 0.7600 | 0 |
| 2024-07-29 | 9:46:26 AM | 0.7400 | 0 |
| 2024-07-29 | 9:02:14 AM | 0.7800 | 0 |
| 2024-07-26 | 9:46:58 PM | 0.7700 | 0 |