| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 11:45:43 | 9.920 | 0 |
| 03/09/2024 | 09:46:16 | 9.920 | 0 |
| 03/09/2024 | 09:01:29 | 9.860 | 0 |
| 02/09/2024 | 21:46:45 | 9.920 | 0 |
| 02/09/2024 | 19:46:58 | 9.920 | 0 |
| 02/09/2024 | 17:45:14 | 9.920 | 0 |
| 02/09/2024 | 15:46:39 | 9.920 | 0 |
| 02/09/2024 | 13:46:50 | 9.920 | 0 |
| 02/09/2024 | 11:45:59 | 9.920 | 0 |
| 02/09/2024 | 09:46:59 | 9.920 | 0 |
| 02/09/2024 | 09:01:15 | 9.860 | 0 |