| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:14 PM | 12.310 | 0 |
| 2024-08-02 | 7:45:24 PM | 12.310 | 0 |
| 2024-08-02 | 3:46:06 PM | 12.310 | 0 |
| 2024-08-02 | 1:45:18 PM | 12.310 | 0 |
| 2024-08-02 | 11:45:25 AM | 12.400 | 0 |
| 2024-08-02 | 9:46:08 AM | 12.430 | 0 |
| 2024-08-02 | 9:01:02 AM | 12.340 | 0 |
| 2024-08-01 | 9:45:36 PM | 12.650 | 0 |
| 2024-08-01 | 7:45:59 PM | 12.650 | 0 |
| 2024-08-01 | 5:46:30 PM | 12.650 | 0 |
| 2024-08-01 | 3:46:46 PM | 12.650 | 0 |
| 2024-08-01 | 1:46:18 PM | 12.650 | 0 |
| 2024-08-01 | 11:45:52 AM | 12.620 | 0 |