| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:45:30 | 12.040 | 0 |
| 08/10/2024 | 13:45:11 | 12.050 | 0 |
| 08/10/2024 | 11:45:48 | 12.050 | 0 |
| 08/10/2024 | 09:46:35 | 12.040 | 0 |
| 08/10/2024 | 09:00:34 | 12.010 | 0 |
| 07/10/2024 | 21:47:03 | 12.030 | 0 |
| 07/10/2024 | 19:47:12 | 12.030 | 0 |
| 07/10/2024 | 17:47:12 | 12.030 | 0 |
| 07/10/2024 | 15:46:48 | 12.030 | 0 |
| 07/10/2024 | 13:47:03 | 12.030 | 0 |
| 07/10/2024 | 11:46:18 | 12.030 | 0 |
| 07/10/2024 | 09:46:45 | 12.020 | 0 |
| 07/10/2024 | 09:01:27 | 12.020 | 0 |