| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:45:41 PM | 11.610 | 0 |
| 2024-10-11 | 11:46:03 AM | 11.610 | 0 |
| 2024-10-11 | 9:45:37 AM | 11.610 | 0 |
| 2024-10-11 | 9:03:25 AM | 11.590 | 0 |
| 2024-10-10 | 9:45:03 PM | 11.600 | 0 |
| 2024-10-10 | 7:47:12 PM | 11.600 | 0 |
| 2024-10-10 | 5:47:10 PM | 11.600 | 0 |
| 2024-10-10 | 3:46:21 PM | 11.600 | 0 |
| 2024-10-10 | 1:46:30 PM | 11.600 | 0 |
| 2024-10-10 | 11:46:47 AM | 11.600 | 0 |
| 2024-10-10 | 9:46:22 AM | 11.610 | 0 |
| 2024-10-10 | 9:00:32 AM | 11.600 | 0 |
| 2024-10-09 | 9:45:22 PM | 11.600 | 0 |