| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 11:45:12 | 10,280 | 0 |
| 12.09.2024 | 09:45:20 | 10,280 | 0 |
| 12.09.2024 | 09:00:30 | 10,250 | 0 |
| 11.09.2024 | 21:46:36 | 10,260 | 0 |
| 11.09.2024 | 19:46:33 | 10,280 | 0 |
| 11.09.2024 | 17:46:51 | 10,280 | 0 |
| 11.09.2024 | 15:46:59 | 10,280 | 0 |
| 11.09.2024 | 13:47:04 | 10,280 | 0 |
| 11.09.2024 | 11:46:29 | 10,270 | 0 |
| 11.09.2024 | 09:45:57 | 10,270 | 0 |
| 11.09.2024 | 09:00:41 | 10,250 | 0 |
| 10.09.2024 | 21:45:02 | 10,270 | 0 |
| 10.09.2024 | 19:45:56 | 10,270 | 0 |