| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:59 PM | 9.680 | 0 |
| 2024-08-09 | 7:45:58 PM | 9.680 | 0 |
| 2024-08-09 | 5:46:45 PM | 9.680 | 0 |
| 2024-08-09 | 3:47:06 PM | 9.680 | 0 |
| 2024-08-09 | 1:47:00 PM | 9.680 | 0 |
| 2024-08-09 | 11:46:51 AM | 9.680 | 0 |
| 2024-08-09 | 9:45:57 AM | 9.680 | 0 |
| 2024-08-09 | 9:00:28 AM | 9.630 | 0 |
| 2024-08-08 | 9:45:58 PM | 9.670 | 0 |
| 2024-08-08 | 7:45:14 PM | 9.670 | 0 |
| 2024-08-08 | 5:45:17 PM | 9.670 | 0 |
| 2024-08-08 | 3:45:28 PM | 9.670 | 0 |
| 2024-08-08 | 1:45:43 PM | 9.660 | 0 |