| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:06 AM | 13.780 | 0 |
| 2024-07-23 | 9:45:54 AM | 13.780 | 0 |
| 2024-07-23 | 9:01:36 AM | 13.800 | 0 |
| 2024-07-22 | 9:46:32 PM | 13.830 | 0 |
| 2024-07-22 | 7:46:31 PM | 13.830 | 0 |
| 2024-07-22 | 5:45:45 PM | 13.830 | 0 |
| 2024-07-22 | 3:45:03 PM | 13.870 | 0 |
| 2024-07-22 | 1:46:02 PM | 13.870 | 0 |
| 2024-07-22 | 11:46:31 AM | 13.870 | 0 |
| 2024-07-22 | 9:45:43 AM | 13.870 | 0 |
| 2024-07-22 | 9:00:11 AM | 13.790 | 0 |