| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:58 PM | 174.570 | 0 |
| 2024-08-01 | 7:45:59 PM | 174.570 | 0 |
| 2024-08-01 | 5:46:40 PM | 174.570 | 0 |
| 2024-08-01 | 3:45:03 PM | 175.400 | 0 |
| 2024-08-01 | 1:45:16 PM | 175.100 | 0 |
| 2024-08-01 | 11:45:05 AM | 175.100 | 0 |
| 2024-08-01 | 9:45:22 AM | 175.110 | 0 |
| 2024-08-01 | 9:01:55 AM | 175.040 | 0 |
| 2024-07-31 | 9:45:37 PM | 176.060 | 0 |
| 2024-07-31 | 7:45:52 PM | 175.860 | 0 |
| 2024-07-31 | 5:46:00 PM | 175.830 | 0 |
| 2024-07-31 | 3:46:36 PM | 175.530 | 0 |
| 2024-07-31 | 1:46:20 PM | 176.100 | 0 |