| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:25 PM | 161.990 | 0 |
| 2024-09-06 | 7:45:03 PM | 162.050 | 0 |
| 2024-09-06 | 5:45:46 PM | 162.050 | 0 |
| 2024-09-06 | 3:46:20 PM | 162.630 | 0 |
| 2024-09-06 | 1:46:13 PM | 162.180 | 0 |
| 2024-09-06 | 11:46:43 AM | 162.080 | 0 |
| 2024-09-06 | 9:47:03 AM | 161.950 | 0 |
| 2024-09-06 | 9:00:44 AM | 162.050 | 0 |
| 2024-09-05 | 9:45:26 PM | 162.080 | 0 |
| 2024-09-05 | 7:45:06 PM | 162.080 | 0 |
| 2024-09-05 | 5:45:27 PM | 162.190 | 0 |
| 2024-09-05 | 3:45:06 PM | 162.430 | 0 |
| 2024-09-05 | 1:45:54 PM | 162.450 | 0 |