| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:45:21 | 1.46 | 0 |
| 22/07/2024 | 20:45:25 | 1.49 | 0 |
| 22/07/2024 | 19:45:30 | 1.51 | 0 |
| 22/07/2024 | 18:45:29 | 1.52 | 0 |
| 22/07/2024 | 17:47:10 | 1.51 | 0 |
| 22/07/2024 | 16:46:56 | 1.49 | 0 |
| 22/07/2024 | 15:50:45 | 1.51 | 0 |
| 22/07/2024 | 14:49:02 | 1.51 | 0 |
| 22/07/2024 | 13:49:47 | 1.50 | 0 |
| 22/07/2024 | 11:45:42 | 1.45 | 0 |
| 22/07/2024 | 09:47:48 | 1.50 | 0 |