| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:13 PM | 1.65 | 0 |
| 2024-07-15 | 6:45:10 PM | 1.66 | 0 |
| 2024-07-15 | 5:47:00 PM | 1.66 | 0 |
| 2024-07-15 | 4:47:18 PM | 1.62 | 0 |
| 2024-07-15 | 3:50:06 PM | 1.68 | 0 |
| 2024-07-15 | 2:48:42 PM | 1.59 | 0 |
| 2024-07-15 | 1:49:16 PM | 1.61 | 0 |
| 2024-07-15 | 11:46:50 AM | 1.59 | 0 |
| 2024-07-15 | 9:47:27 AM | 1.58 | 0 |
| 2024-07-12 | 9:45:50 PM | 1.59 | 0 |
| 2024-07-12 | 8:45:51 PM | 1.62 | 0 |
| 2024-07-12 | 7:45:01 PM | 1.59 | 0 |
| 2024-07-12 | 6:44:46 PM | 1.57 | 0 |