| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:30 PM | 2.20 | 0 |
| 2024-09-23 | 8:45:15 PM | 2.19 | 0 |
| 2024-09-23 | 7:45:23 PM | 2.19 | 0 |
| 2024-09-23 | 6:45:35 PM | 2.21 | 0 |
| 2024-09-23 | 5:46:27 PM | 2.22 | 0 |
| 2024-09-23 | 4:47:13 PM | 2.20 | 0 |
| 2024-09-23 | 3:53:54 PM | 2.19 | 0 |
| 2024-09-23 | 2:49:32 PM | 2.27 | 0 |
| 2024-09-23 | 1:48:24 PM | 2.24 | 0 |
| 2024-09-23 | 11:45:42 AM | 2.22 | 0 |
| 2024-09-23 | 9:47:57 AM | 2.19 | 0 |