| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:46:05 PM | 2.99 | 0 |
| 2024-11-11 | 7:46:02 PM | 3.00 | 0 |
| 2024-11-11 | 6:45:53 PM | 3.01 | 0 |
| 2024-11-11 | 5:47:42 PM | 3.05 | 0 |
| 2024-11-11 | 4:48:16 PM | 3.05 | 0 |
| 2024-11-11 | 3:53:21 PM | 3.08 | 0 |
| 2024-11-11 | 2:49:13 PM | 3.10 | 0 |
| 2024-11-11 | 1:50:22 PM | 3.17 | 0 |
| 2024-11-11 | 12:30:31 PM | 3.04 | 0 |
| 2024-11-11 | 12:02:39 PM | 3.05 | 0 |
| 2024-11-11 | 9:48:54 AM | 3.03 | 0 |
| 2024-11-08 | 9:38:19 PM | 3.05 | 0 |
| 2024-11-08 | 8:38:19 PM | 3.07 | 0 |