| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:43:41 PM | 2.49 | 0 |
| 2024-09-06 | 5:47:20 PM | 2.48 | 0 |
| 2024-09-06 | 4:44:45 PM | 2.52 | 0 |
| 2024-09-06 | 3:53:14 PM | 2.62 | 0 |
| 2024-09-06 | 3:49:25 PM | 2.62 | 0 |
| 2024-09-06 | 2:47:56 PM | 2.53 | 0 |
| 2024-09-06 | 1:44:59 PM | 2.50 | 0 |
| 2024-09-06 | 11:46:01 AM | 2.47 | 0 |
| 2024-09-06 | 10:42:29 AM | 2.47 | 0 |
| 2024-09-05 | 9:45:03 PM | 2.56 | 0 |
| 2024-09-05 | 8:44:50 PM | 2.58 | 0 |
| 2024-09-05 | 7:44:49 PM | 2.58 | 0 |
| 2024-09-05 | 6:44:52 PM | 2.50 | 0 |