| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:46:00 | 2.34 | 0 |
| 07/10/2024 | 18:46:17 | 2.34 | 0 |
| 07/10/2024 | 17:46:52 | 2.34 | 0 |
| 07/10/2024 | 16:47:39 | 2.30 | 0 |
| 07/10/2024 | 15:52:12 | 2.28 | 0 |
| 07/10/2024 | 14:49:37 | 2.18 | 0 |
| 07/10/2024 | 13:50:10 | 2.18 | 0 |
| 07/10/2024 | 12:11:50 | 2.15 | 0 |
| 07/10/2024 | 11:32:14 | 2.18 | 0 |
| 04/10/2024 | 21:46:37 | 2.19 | 0 |
| 04/10/2024 | 20:45:59 | 2.20 | 0 |
| 04/10/2024 | 19:46:12 | 2.17 | 0 |
| 04/10/2024 | 18:46:10 | 2.14 | 0 |