| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:08 PM | 1.70 | 0 |
| 2024-08-14 | 8:44:47 PM | 1.73 | 0 |
| 2024-08-14 | 7:45:07 PM | 1.74 | 0 |
| 2024-08-14 | 6:44:54 PM | 1.70 | 0 |
| 2024-08-14 | 5:46:31 PM | 1.70 | 0 |
| 2024-08-14 | 4:46:57 PM | 1.65 | 0 |
| 2024-08-14 | 3:50:30 PM | 1.71 | 0 |
| 2024-08-14 | 2:49:04 PM | 1.74 | 0 |
| 2024-08-14 | 1:48:54 PM | 1.73 | 0 |
| 2024-08-14 | 11:46:53 AM | 1.73 | 0 |
| 2024-08-14 | 9:58:19 AM | 1.73 | 0 |
| 2024-08-13 | 9:44:47 PM | 1.73 | 0 |
| 2024-08-13 | 8:44:57 PM | 1.72 | 0 |