| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:33:50 AM | 2.45 | 0 |
| 2024-09-26 | 9:45:44 PM | 2.48 | 0 |
| 2024-09-26 | 8:45:31 PM | 2.47 | 0 |
| 2024-09-26 | 7:45:26 PM | 2.50 | 0 |
| 2024-09-26 | 6:45:52 PM | 2.53 | 0 |
| 2024-09-26 | 5:47:13 PM | 2.52 | 0 |
| 2024-09-26 | 4:47:36 PM | 2.56 | 0 |
| 2024-09-26 | 3:52:27 PM | 2.49 | 0 |
| 2024-09-26 | 2:49:19 PM | 2.48 | 0 |
| 2024-09-26 | 1:49:32 PM | 2.49 | 0 |
| 2024-09-26 | 11:44:47 AM | 2.48 | 0 |
| 2024-09-26 | 10:47:20 AM | 2.50 | 0 |
| 2024-09-25 | 9:45:33 PM | 2.47 | 0 |