| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:16 PM | 0.235 | 0 |
| 2024-07-29 | 3:50:58 PM | 0.230 | 0 |
| 2024-07-29 | 2:48:48 PM | 0.225 | 0 |
| 2024-07-29 | 1:49:08 PM | 0.225 | 0 |
| 2024-07-29 | 11:45:04 AM | 0.225 | 0 |
| 2024-07-29 | 9:47:33 AM | 0.225 | 0 |
| 2024-07-26 | 9:45:27 PM | 0.235 | 0 |
| 2024-07-26 | 8:45:33 PM | 0.230 | 0 |
| 2024-07-26 | 7:45:15 PM | 0.230 | 0 |
| 2024-07-26 | 6:44:59 PM | 0.215 | 0 |
| 2024-07-26 | 5:46:34 PM | 0.260 | 0 |
| 2024-07-26 | 4:46:49 PM | 0.280 | 0 |
| 2024-07-26 | 3:53:52 PM | 0.270 | 0 |