| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:45:58 PM | 2.20 | 0 |
| 2024-08-27 | 6:45:36 PM | 2.21 | 0 |
| 2024-08-27 | 5:46:58 PM | 2.20 | 0 |
| 2024-08-27 | 4:47:16 PM | 2.20 | 0 |
| 2024-08-27 | 3:53:43 PM | 2.15 | 0 |
| 2024-08-27 | 2:48:56 PM | 2.20 | 0 |
| 2024-08-27 | 1:49:20 PM | 2.19 | 0 |
| 2024-08-27 | 11:46:02 AM | 2.20 | 0 |
| 2024-08-27 | 9:47:42 AM | 2.15 | 0 |
| 2024-08-26 | 9:45:08 PM | 2.16 | 0 |
| 2024-08-26 | 8:45:10 PM | 2.15 | 0 |
| 2024-08-26 | 7:45:18 PM | 2.13 | 0 |
| 2024-08-26 | 6:45:14 PM | 2.14 | 0 |