| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:15 PM | 0.520 | 0 |
| 2024-07-16 | 8:45:19 PM | 0.500 | 0 |
| 2024-07-16 | 7:45:28 PM | 0.480 | 0 |
| 2024-07-16 | 6:45:13 PM | 0.460 | 0 |
| 2024-07-16 | 5:47:15 PM | 0.430 | 0 |
| 2024-07-16 | 4:47:39 PM | 0.470 | 0 |
| 2024-07-16 | 3:51:18 PM | 0.390 | 0 |
| 2024-07-16 | 2:49:37 PM | 0.340 | 0 |
| 2024-07-16 | 1:49:14 PM | 0.260 | 0 |
| 2024-07-16 | 11:47:21 AM | 0.380 | 0 |
| 2024-07-16 | 9:47:09 AM | 0.380 | 0 |
| 2024-07-15 | 9:45:26 PM | 0.470 | 0 |
| 2024-07-15 | 8:45:20 PM | 0.500 | 0 |