| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:46:02 | 4.04 | 0 |
| 11/11/2024 | 18:45:51 | 4.05 | 0 |
| 11/11/2024 | 17:47:42 | 4.10 | 0 |
| 11/11/2024 | 16:48:18 | 4.10 | 0 |
| 11/11/2024 | 15:53:20 | 4.13 | 0 |
| 11/11/2024 | 14:49:09 | 4.14 | 0 |
| 11/11/2024 | 13:50:20 | 4.22 | 0 |
| 11/11/2024 | 12:30:30 | 4.09 | 0 |
| 11/11/2024 | 12:02:40 | 4.09 | 0 |
| 11/11/2024 | 09:48:54 | 4.07 | 0 |
| 08/11/2024 | 21:38:21 | 4.08 | 0 |
| 08/11/2024 | 20:38:23 | 4.11 | 0 |
| 08/11/2024 | 19:38:16 | 4.12 | 0 |