| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:47:52 AM | 2.49 | 0 |
| 2024-10-18 | 10:36:35 AM | 2.45 | 0 |
| 2024-10-17 | 9:45:27 PM | 2.44 | 0 |
| 2024-10-17 | 8:46:09 PM | 2.43 | 0 |
| 2024-10-17 | 7:46:20 PM | 2.43 | 0 |
| 2024-10-17 | 6:46:28 PM | 2.44 | 0 |
| 2024-10-17 | 5:48:05 PM | 2.42 | 0 |
| 2024-10-17 | 4:47:47 PM | 2.45 | 0 |
| 2024-10-17 | 3:53:55 PM | 2.45 | 0 |
| 2024-10-17 | 2:50:17 PM | 2.43 | 0 |
| 2024-10-17 | 1:47:54 PM | 2.42 | 0 |
| 2024-10-17 | 11:46:49 AM | 2.42 | 0 |
| 2024-10-17 | 9:51:34 AM | 2.41 | 0 |