| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:42:48 | 1.28 | 0 |
| 12/11/2024 | 14:37:38 | 1.20 | 0 |
| 12/11/2024 | 13:37:54 | 1.23 | 0 |
| 12/11/2024 | 11:34:38 | 1.25 | 0 |
| 12/11/2024 | 08:15:56 | 1.25 | 0 |
| 11/11/2024 | 21:38:48 | 1.29 | 0 |
| 11/11/2024 | 20:39:01 | 1.28 | 0 |
| 11/11/2024 | 19:39:00 | 1.34 | 0 |
| 11/11/2024 | 18:38:32 | 1.29 | 0 |
| 11/11/2024 | 17:38:37 | 1.24 | 0 |
| 11/11/2024 | 16:39:06 | 1.32 | 0 |
| 11/11/2024 | 15:38:36 | 1.39 | 0 |
| 11/11/2024 | 14:38:55 | 1.50 | 0 |