| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:31 PM | 3.27 | 0 |
| 2024-08-09 | 8:37:30 PM | 3.31 | 0 |
| 2024-08-09 | 7:36:35 PM | 3.28 | 0 |
| 2024-08-09 | 6:36:39 PM | 3.31 | 0 |
| 2024-08-09 | 5:36:29 PM | 3.25 | 0 |
| 2024-08-09 | 4:36:49 PM | 3.20 | 0 |
| 2024-08-09 | 3:38:58 PM | 3.15 | 0 |
| 2024-08-09 | 2:37:05 PM | 3.12 | 0 |
| 2024-08-09 | 1:36:47 PM | 3.05 | 0 |
| 2024-08-09 | 11:33:10 AM | 3.01 | 0 |
| 2024-08-09 | 8:14:30 AM | 3.07 | 0 |
| 2024-08-08 | 9:36:23 PM | 3.10 | 0 |
| 2024-08-08 | 8:36:21 PM | 3.09 | 0 |